Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 15:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:0011.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 15:31:4200,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:31:4200,00712 000,00312 002,00212 400,00112 500,0013 022,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:30:591212 000,00812 002,00712 400,00612 500,00512 702,0013 022,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:30:561212 000,00812 002,00712 400,00612 500,00512 702,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:30:5500,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:30:5500,00712 000,00312 002,00212 400,00112 500,0013 000,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:28:441212 000,00812 002,00712 400,00612 500,00512 680,0013 000,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:28:411212 000,00812 002,00712 400,00612 500,00512 680,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:28:4000,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:28:4000,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:28:4000,00712 000,00312 002,00212 400,00112 500,0012 976,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:28:011212 000,00812 002,00712 400,00612 500,00512 656,0012 976,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:27:581212 000,00812 002,00712 400,00612 500,00512 656,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:27:5700,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:27:5700,00712 000,00312 002,00212 400,00112 500,0012 974,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:26:311212 000,00812 002,00712 400,00612 500,00512 654,0012 974,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:26:271212 000,00812 002,00712 400,00612 500,00512 654,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:26:2700,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:26:2700,00712 000,00312 002,00212 400,00112 500,0012 986,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:25:471212 000,00812 002,00712 400,00612 500,00512 666,0012 986,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:25:431212 000,00812 002,00712 400,00612 500,00512 666,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:25:431212 000,00812 002,00712 400,00612 500,00512 666,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:25:4200,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:25:4200,00712 000,00312 002,00212 400,00112 500,0012 994,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:24:151212 000,00812 002,00712 400,00612 500,00512 674,0012 994,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:24:121212 000,00812 002,00712 400,00612 500,00512 674,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:24:1100,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:24:1100,00712 000,00312 002,00212 400,00112 500,0012 992,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:23:311212 000,00812 002,00712 400,00612 500,00512 672,0012 992,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:23:271212 000,00812 002,00712 400,00612 500,00512 672,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:23:2600,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:23:2600,00712 000,00312 002,00212 400,00112 500,0012 996,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:21:591212 000,00812 002,00712 400,00612 500,00512 676,0012 996,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:21:561212 000,00812 002,00712 400,00612 500,00512 676,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:21:561212 000,00812 002,00712 400,00612 500,00512 676,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:21:5500,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:21:5500,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:21:5500,00712 000,00312 002,00212 400,00112 500,0013 000,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:21:5500,00712 000,00312 002,00212 400,00112 500,0013 000,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:21:151212 000,00812 002,00712 400,00612 500,00512 680,0013 000,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:21:151212 000,00812 002,00712 400,00612 500,00512 680,0013 000,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:21:121212 000,00812 002,00712 400,00612 500,00512 680,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:21:1200,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:21:1200,00712 000,00312 002,00212 400,00112 500,0012 990,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:19:451212 000,00812 002,00712 400,00612 500,00512 670,0012 990,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:19:421212 000,00812 002,00712 400,00612 500,00512 670,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:19:4200,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:19:4200,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:19:4200,00712 000,00312 002,00212 400,00112 500,0012 974,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:18:151212 000,00812 002,00712 400,00612 500,00512 654,0012 974,00513 550,00616 040,00716 614,00110,000